Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $17.10 | $17.76 | $17.08 | $17.73 | 1,874,475 | 1:1 |
| June 30, 2026 | $17.73 | $18.04 | $17.70 | $17.89 | 1,254,782 | 1:1 |
| July 1, 2026 | $17.88 | $18.08 | $17.84 | $17.90 | 1,033,997 | 1:1 |
| July 2, 2026 | $18.00 | $18.08 | $17.71 | $17.79 | 961,263 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG