Stock Quote
Stock Chart
Historical Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $14.20 | 383,089 | 1:1 | $13.98 | $14.23 | $13.97 |
Jul 23, 2024 | $14.29 | 265,716 | 1:1 | $14.20 | $14.30 | $14.17 |
Jul 24, 2024 | $14.24 | 453,051 | 1:1 | $14.33 | $14.43 | $14.24 |
Jul 25, 2024 | $14.42 | 559,834 | 1:1 | $14.30 | $14.54 | $14.27 |
Jul 26, 2024 | $14.68 | 496,461 | 1:1 | $14.51 | $14.68 | $14.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.