Stock Quote
Stock Chart
Historical Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $14.69 | 630,713 | 1:1 | $14.45 | $14.70 | $14.38 |
Apr 23, 2024 | $14.85 | 529,057 | 1:1 | $14.69 | $14.96 | $14.69 |
Apr 24, 2024 | $14.94 | 257,089 | 1:1 | $14.79 | $15.00 | $14.78 |
Apr 25, 2024 | $14.88 | 283,062 | 1:1 | $14.86 | $14.95 | $14.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.